Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 13.05
(4.99%)
CNY 13.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9.14 | 9.29 | 9.04 | 9.23 | 10.26 Million |
| 23 Oct, 2023 | 9.32 | 9.35 | 9.07 | 9.12 | 12.15 Million |
| 20 Oct, 2023 | 9.28 | 9.34 | 9.15 | 9.21 | 9.77 Million |
| 19 Oct, 2023 | 9.4 | 9.47 | 9.29 | 9.31 | 11.18 Million |
| 18 Oct, 2023 | 9.55 | 9.59 | 9.42 | 9.44 | 8.06 Million |
| 17 Oct, 2023 | 9.6 | 9.65 | 9.47 | 9.6 | 13.08 Million |
| 16 Oct, 2023 | 9.79 | 9.8 | 9.58 | 9.6 | 12.93 Million |
| 13 Oct, 2023 | 9.96 | 9.99 | 9.77 | 9.79 | 10.87 Million |
| 12 Oct, 2023 | 10.04 | 10.09 | 9.93 | 9.99 | 9.5 Million |
| 11 Oct, 2023 | 10.01 | 10.1 | 9.97 | 9.99 | 10.1 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF