TPV Technology Co., Ltd. (000727.SZ)
CNY 2.3
(-3.77%)
CNY 2.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.01 | 3.03 | 2.86 | 2.9 | 123.28 Million |
| 24 Dec, 2024 | 2.99 | 3.03 | 2.91 | 2.99 | 160.92 Million |
| 23 Dec, 2024 | 3.17 | 3.21 | 2.98 | 3.0 | 202.19 Million |
| 20 Dec, 2024 | 3.16 | 3.22 | 3.13 | 3.16 | 137.5 Million |
| 19 Dec, 2024 | 3.19 | 3.24 | 3.09 | 3.16 | 178.19 Million |
| 18 Dec, 2024 | 3.21 | 3.28 | 3.14 | 3.22 | 203.91 Million |
| 17 Dec, 2024 | 3.3 | 3.38 | 3.15 | 3.16 | 273.1 Million |
| 16 Dec, 2024 | 3.57 | 3.61 | 3.37 | 3.4 | 353.33 Million |
| 13 Dec, 2024 | 3.67 | 3.93 | 3.61 | 3.61 | 447.69 Million |
| 12 Dec, 2024 | 3.75 | 3.91 | 3.58 | 3.67 | 580.68 Million |
MM8
STQN
BCJ
VADP
VNTA
RTMFF