TPV Technology Co., Ltd. (000727.SZ)
CNY 2.3
(-3.77%)
CNY 2.3
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.3 | 3.66 | 3.29 | 3.66 | 396.11 Million |
| 10 Dec, 2024 | 3.44 | 3.55 | 3.33 | 3.33 | 347.34 Million |
| 09 Dec, 2024 | 3.24 | 3.58 | 3.2 | 3.43 | 451.88 Million |
| 06 Dec, 2024 | 3.16 | 3.4 | 3.16 | 3.25 | 317.39 Million |
| 05 Dec, 2024 | 3.02 | 3.24 | 3.0 | 3.2 | 304.48 Million |
| 04 Dec, 2024 | 3.08 | 3.15 | 3.02 | 3.03 | 164.33 Million |
| 03 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.08 | 170.7 Million |
| 02 Dec, 2024 | 3.0 | 3.19 | 2.99 | 3.14 | 265.99 Million |
| 29 Nov, 2024 | 2.93 | 3.07 | 2.9 | 3.01 | 216.78 Million |
| 28 Nov, 2024 | 3.0 | 3.07 | 2.95 | 2.95 | 207.56 Million |
MM8
STQN
BCJ
VADP
VNTA
RTMFF