TPV Technology Co., Ltd. (000727.SZ)
CNY 2.49
(0.4%)
CNY 2.49
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.04 | 3.07 | 2.95 | 2.98 | 147.07 Million |
| 12 Mar, 2025 | 3.08 | 3.14 | 3.05 | 3.06 | 176.67 Million |
| 11 Mar, 2025 | 3.01 | 3.1 | 2.99 | 3.06 | 195.92 Million |
| 10 Mar, 2025 | 3.1 | 3.16 | 3.01 | 3.04 | 343.98 Million |
| 07 Mar, 2025 | 2.94 | 3.25 | 2.92 | 3.12 | 536.84 Million |
| 06 Mar, 2025 | 2.9 | 2.99 | 2.9 | 2.95 | 137.73 Million |
| 05 Mar, 2025 | 2.87 | 2.91 | 2.8 | 2.9 | 119.66 Million |
| 04 Mar, 2025 | 2.81 | 2.88 | 2.8 | 2.87 | 84.2 Million |
| 03 Mar, 2025 | 2.84 | 2.88 | 2.81 | 2.84 | 102.62 Million |
| 28 Feb, 2025 | 2.95 | 2.98 | 2.85 | 2.86 | 133.48 Million |
MM8
STQN
BCJ
VADP
VNTA
RTMFF