TPV Technology Co., Ltd. (000727.SZ)
CNY 2.45
(-1.21%)
CNY 2.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.8 | 2.84 | 2.79 | 2.82 | 54.35 Million |
| 25 Mar, 2025 | 2.84 | 2.85 | 2.78 | 2.8 | 68.52 Million |
| 24 Mar, 2025 | 2.89 | 2.91 | 2.77 | 2.83 | 109.84 Million |
| 21 Mar, 2025 | 2.95 | 2.96 | 2.88 | 2.89 | 115.75 Million |
| 20 Mar, 2025 | 2.99 | 3.02 | 2.95 | 2.95 | 105.41 Million |
| 19 Mar, 2025 | 3.05 | 3.05 | 2.97 | 2.99 | 113.24 Million |
| 18 Mar, 2025 | 3.06 | 3.08 | 3.02 | 3.05 | 129.23 Million |
| 17 Mar, 2025 | 3.03 | 3.1 | 3.03 | 3.03 | 105.58 Million |
| 14 Mar, 2025 | 2.99 | 3.03 | 2.95 | 3.02 | 122.38 Million |
| 13 Mar, 2025 | 3.04 | 3.07 | 2.95 | 2.98 | 147.07 Million |
MM8
STQN
BCJ
VADP
VNTA
RTMFF