Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.33 | 4.37 | 4.31 | 4.33 | 27.58 Million |
| 13 Feb, 2025 | 4.35 | 4.39 | 4.33 | 4.34 | 41.46 Million |
| 12 Feb, 2025 | 4.3 | 4.35 | 4.28 | 4.35 | 30.99 Million |
| 11 Feb, 2025 | 4.35 | 4.36 | 4.26 | 4.32 | 37.07 Million |
| 10 Feb, 2025 | 4.34 | 4.36 | 4.31 | 4.35 | 36.3 Million |
| 07 Feb, 2025 | 4.19 | 4.34 | 4.19 | 4.32 | 53.57 Million |
| 06 Feb, 2025 | 4.14 | 4.21 | 4.09 | 4.2 | 40.31 Million |
| 05 Feb, 2025 | 4.16 | 4.17 | 4.11 | 4.15 | 28.33 Million |
| 27 Jan, 2025 | 4.19 | 4.24 | 4.11 | 4.12 | 28.56 Million |
| 24 Jan, 2025 | 4.1 | 4.16 | 4.07 | 4.16 | 32.68 Million |
EPD
EGY
002960
FF
SST
SNGSP