Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.8 | 6.25 | 5.6 | 6.03 | 109.33 Million |
| 07 Feb, 2024 | 5.2 | 5.68 | 5.19 | 5.68 | 118.06 Million |
| 06 Feb, 2024 | 4.58 | 5.16 | 4.58 | 5.16 | 56.86 Million |
| 05 Feb, 2024 | 4.97 | 4.98 | 4.59 | 4.69 | 55.59 Million |
| 02 Feb, 2024 | 5.23 | 5.31 | 4.77 | 4.97 | 51.99 Million |
| 01 Feb, 2024 | 5.34 | 5.36 | 5.18 | 5.18 | 34.87 Million |
| 31 Jan, 2024 | 5.46 | 5.59 | 5.32 | 5.36 | 33.77 Million |
| 30 Jan, 2024 | 5.61 | 5.73 | 5.52 | 5.54 | 22.97 Million |
| 29 Jan, 2024 | 5.81 | 5.83 | 5.64 | 5.66 | 23.86 Million |
| 26 Jan, 2024 | 5.81 | 5.89 | 5.78 | 5.78 | 28.44 Million |
EPD
EGY
002960
FF
SST
SNGSP