Shanxi Meijin Energy Co.,Ltd. (000723.SZ)
CNY 4.2
(0.0%)
CNY 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.94 | 4.01 | 3.92 | 3.95 | 17.51 Million |
| 11 Sep, 2024 | 3.9 | 3.96 | 3.88 | 3.94 | 19.85 Million |
| 10 Sep, 2024 | 3.92 | 3.95 | 3.83 | 3.92 | 23.15 Million |
| 09 Sep, 2024 | 3.95 | 3.97 | 3.89 | 3.92 | 23.41 Million |
| 08 Sep, 2024 | 3.95 | 3.97 | 3.89 | 3.92 | 23.41 Million |
| 06 Sep, 2024 | 4.03 | 4.05 | 3.96 | 3.97 | 15.97 Million |
| 05 Sep, 2024 | 4.06 | 4.12 | 4.01 | 4.04 | 22.67 Million |
| 04 Sep, 2024 | 4.07 | 4.11 | 4.03 | 4.05 | 22.67 Million |
| 03 Sep, 2024 | 3.98 | 4.13 | 3.97 | 4.07 | 30.99 Million |
| 02 Sep, 2024 | 4.04 | 4.07 | 3.98 | 3.99 | 32.49 Million |
EPD
EGY
002960
FF
SST
SNGSP