Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.47 | 7.62 | 7.45 | 7.48 | 17.55 Million |
| 16 Oct, 2024 | 7.31 | 7.52 | 7.28 | 7.42 | 12.98 Million |
| 15 Oct, 2024 | 7.53 | 7.65 | 7.42 | 7.46 | 15.4 Million |
| 14 Oct, 2024 | 7.49 | 7.65 | 7.37 | 7.59 | 18.49 Million |
| 11 Oct, 2024 | 7.82 | 7.99 | 7.5 | 7.56 | 22.51 Million |
| 10 Oct, 2024 | 7.8 | 8.4 | 7.36 | 8.11 | 41.65 Million |
| 09 Oct, 2024 | 8.41 | 8.43 | 7.91 | 7.91 | 36.19 Million |
| 08 Oct, 2024 | 9.8 | 9.8 | 8.37 | 8.79 | 88.72 Million |
| 30 Sep, 2024 | 8.47 | 8.99 | 7.99 | 8.99 | 81.28 Million |
| 27 Sep, 2024 | 7.78 | 8.28 | 7.65 | 8.19 | 73.94 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY