Xi'an Catering Co., Ltd. (000721.SZ)
CNY 8.87
(-0.56%)
CNY 8.87
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.82 | 9.16 | 8.62 | 8.99 | 60.27 Million |
| 30 Oct, 2024 | 9.13 | 9.49 | 8.79 | 9.0 | 91.91 Million |
| 29 Oct, 2024 | 8.38 | 9.13 | 8.21 | 9.13 | 70.47 Million |
| 28 Oct, 2024 | 8.02 | 8.43 | 8.01 | 8.3 | 35.02 Million |
| 25 Oct, 2024 | 7.85 | 8.09 | 7.82 | 8.02 | 26.91 Million |
| 24 Oct, 2024 | 7.77 | 8.0 | 7.7 | 7.89 | 21.83 Million |
| 23 Oct, 2024 | 7.97 | 8.08 | 7.83 | 7.85 | 27.8 Million |
| 22 Oct, 2024 | 7.71 | 7.93 | 7.61 | 7.93 | 31.97 Million |
| 21 Oct, 2024 | 7.48 | 7.79 | 7.45 | 7.72 | 27.29 Million |
| 18 Oct, 2024 | 7.44 | 7.67 | 7.36 | 7.56 | 21.86 Million |
SAWAD-R
DEWY
3193
ARKR
MRCR
PTRRY