Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ)
CNY 6.94
(-4.41%)
CNY 6.94
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.1 | 7.23 | 6.81 | 6.88 | 29.67 Million |
| 18 Dec, 2024 | 7.2 | 7.54 | 7.08 | 7.26 | 41.82 Million |
| 17 Dec, 2024 | 8.88 | 8.88 | 7.71 | 7.71 | 47.14 Million |
| 16 Dec, 2024 | 8.12 | 8.57 | 7.99 | 8.57 | 19.34 Million |
| 13 Dec, 2024 | 7.64 | 8.08 | 7.51 | 7.79 | 46.96 Million |
| 12 Dec, 2024 | 7.38 | 8.09 | 7.32 | 7.71 | 48.2 Million |
| 11 Dec, 2024 | 7.04 | 7.43 | 7.04 | 7.36 | 25.35 Million |
| 10 Dec, 2024 | 7.1 | 7.22 | 6.98 | 7.1 | 21.58 Million |
| 09 Dec, 2024 | 6.95 | 7.04 | 6.82 | 6.88 | 13.95 Million |
| 06 Dec, 2024 | 6.95 | 7.03 | 6.8 | 6.96 | 14.73 Million |
0K36
BNTGY
MOH
CDT
POLYTEX
EXFY