Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 10.96
(-1.08%)
CNY 10.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 13.81 | 14.04 | 13.75 | 13.94 | 35.64 Million |
| 18 Feb, 2025 | 14.32 | 14.45 | 13.76 | 13.8 | 37.93 Million |
| 17 Feb, 2025 | 14.7 | 14.87 | 14.3 | 14.46 | 36.68 Million |
| 14 Feb, 2025 | 14.35 | 14.62 | 14.21 | 14.58 | 42.95 Million |
| 13 Feb, 2025 | 14.85 | 14.98 | 14.5 | 14.5 | 66.36 Million |
| 12 Feb, 2025 | 14.5 | 15.34 | 14.47 | 15.08 | 95.07 Million |
| 11 Feb, 2025 | 13.76 | 15.13 | 13.46 | 14.8 | 109.3 Million |
| 10 Feb, 2025 | 13.6 | 13.84 | 13.53 | 13.75 | 33.61 Million |
| 07 Feb, 2025 | 13.19 | 14.0 | 13.12 | 13.69 | 57.77 Million |
| 06 Feb, 2025 | 12.91 | 13.27 | 12.8 | 13.21 | 25.38 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM