Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 11.18
(-2.44%)
CNY 11.18
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 13.15 | 13.27 | 12.82 | 13.22 | 32.24 Million |
| 06 Jan, 2025 | 12.84 | 13.43 | 12.73 | 13.15 | 33.56 Million |
| 03 Jan, 2025 | 14.23 | 14.24 | 13.02 | 13.1 | 50.52 Million |
| 02 Jan, 2025 | 14.85 | 15.03 | 14.11 | 14.25 | 52.76 Million |
| 31 Dec, 2024 | 15.11 | 16.19 | 14.64 | 15.12 | 80.42 Million |
| 30 Dec, 2024 | 15.0 | 15.17 | 14.93 | 15.05 | 28.75 Million |
| 27 Dec, 2024 | 15.0 | 15.49 | 14.9 | 15.21 | 57.45 Million |
| 26 Dec, 2024 | 14.85 | 15.1 | 14.65 | 15.05 | 41.66 Million |
| 25 Dec, 2024 | 14.5 | 15.13 | 14.36 | 14.86 | 50.42 Million |
| 24 Dec, 2024 | 14.4 | 14.6 | 14.08 | 14.52 | 37.46 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM