Guangdong Golden Dragon Development Inc. (000712.SZ)

CNY 11.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 9.5 9.9 9.36 9.72 68.47 Million
06 Sep, 2024 10.13 10.51 9.79 10.04 103.54 Million
05 Sep, 2024 9.29 9.62 9.25 9.55 103.54 Million
04 Sep, 2024 9.23 9.44 9.21 9.26 41.33 Million
03 Sep, 2024 9.25 9.46 9.2 9.27 40.4 Million
02 Sep, 2024 9.77 9.94 9.38 9.47 59.07 Million
01 Sep, 2024 9.77 9.94 9.38 9.47 59.07 Million
30 Aug, 2024 10.12 10.55 10.1 10.32 61.95 Million
29 Aug, 2024 10.04 10.39 10.01 10.24 61.95 Million
28 Aug, 2024 10.23 10.53 9.95 10.09 46.76 Million