Guangdong Golden Dragon Development Inc. (000712.SZ)
CNY 11.25
(-1.83%)
CNY 11.25
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10.58 | 11.11 | 9.92 | 11.11 | 101 Million |
| 23 Sep, 2024 | 9.98 | 10.24 | 9.86 | 10.1 | 65.17 Million |
| 20 Sep, 2024 | 9.77 | 10.02 | 9.73 | 9.83 | 69.25 Million |
| 19 Sep, 2024 | 9.44 | 10.27 | 9.3 | 9.99 | 99.01 Million |
| 18 Sep, 2024 | 9.2 | 9.47 | 9.11 | 9.34 | 26.69 Million |
| 13 Sep, 2024 | 9.45 | 9.6 | 9.28 | 9.29 | 32.5 Million |
| 12 Sep, 2024 | 9.51 | 9.59 | 9.41 | 9.42 | 24.92 Million |
| 11 Sep, 2024 | 9.52 | 9.59 | 9.39 | 9.54 | 27.68 Million |
| 10 Sep, 2024 | 9.69 | 9.75 | 9.41 | 9.6 | 37.39 Million |
| 09 Sep, 2024 | 9.5 | 9.9 | 9.36 | 9.72 | 68.47 Million |
3719
AGIN
6015
UMICY
CHORDIA
NXGM