Kingland Technology Co.,Ltd. (000711.SZ)
CNY 1.85
(2.21%)
CNY 1.85
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 11.38 Million |
| 12 Mar, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 5.87 Million |
| 11 Mar, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 7.42 Million |
| 08 Mar, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 7.58 Million |
| 07 Mar, 2024 | 1.75 | 1.76 | 1.7 | 1.72 | 13.1 Million |
| 06 Mar, 2024 | 1.7 | 1.76 | 1.7 | 1.74 | 13.93 Million |
| 05 Mar, 2024 | 1.7 | 1.77 | 1.68 | 1.69 | 16.22 Million |
| 04 Mar, 2024 | 1.6 | 1.69 | 1.57 | 1.69 | 17.02 Million |
| 01 Mar, 2024 | 1.62 | 1.62 | 1.58 | 1.61 | 8.92 Million |
| 29 Feb, 2024 | 1.59 | 1.64 | 1.57 | 1.62 | 10.67 Million |
241560
NCH
ENLT
KVYO
EXCE
RWGI