Berry Genomics Co.,Ltd (000710.SZ)
CNY 12.13
(1.68%)
CNY 12.13
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.96 | 8.39 | 7.85 | 8.19 | 17.93 Million |
| 23 Feb, 2024 | 7.63 | 8.22 | 7.54 | 7.96 | 18.69 Million |
| 22 Feb, 2024 | 7.21 | 7.64 | 7.21 | 7.56 | 14.86 Million |
| 21 Feb, 2024 | 7.09 | 7.44 | 6.93 | 7.23 | 20 Million |
| 20 Feb, 2024 | 7.0 | 7.27 | 6.79 | 7.09 | 22.29 Million |
| 19 Feb, 2024 | 6.37 | 6.95 | 6.33 | 6.95 | 12.56 Million |
| 08 Feb, 2024 | 5.59 | 6.37 | 5.4 | 6.32 | 27.61 Million |
| 07 Feb, 2024 | 6.72 | 6.76 | 5.99 | 5.99 | 20.87 Million |
| 06 Feb, 2024 | 6.43 | 7.01 | 6.3 | 6.65 | 20.86 Million |
| 05 Feb, 2024 | 7.7 | 7.79 | 7.0 | 7.0 | 8.78 Million |
RVU
FCX
603083
SPC
COX
2436