Citic Pacific Special Steel Group Co., Ltd. (000708.SZ)
CNY 11.93
(-0.5%)
CNY 11.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.26 | 11.58 | 11.26 | 11.33 | 24.02 Million |
| 02 Jan, 2025 | 11.41 | 11.65 | 11.21 | 11.26 | 22.58 Million |
| 31 Dec, 2024 | 11.5 | 11.54 | 11.27 | 11.41 | 19.05 Million |
| 30 Dec, 2024 | 11.58 | 11.63 | 11.45 | 11.49 | 16.73 Million |
| 27 Dec, 2024 | 11.68 | 11.7 | 11.54 | 11.56 | 16.29 Million |
| 26 Dec, 2024 | 11.9 | 11.93 | 11.66 | 11.67 | 14.19 Million |
| 25 Dec, 2024 | 11.99 | 11.99 | 11.84 | 11.9 | 7.7 Million |
| 24 Dec, 2024 | 11.83 | 11.97 | 11.8 | 11.96 | 9.1 Million |
| 23 Dec, 2024 | 11.87 | 12.0 | 11.75 | 11.82 | 13.96 Million |
| 20 Dec, 2024 | 11.99 | 12.05 | 11.78 | 11.82 | 11.29 Million |
TRIG
BSELALGO
CQE
KLTR
PLSQF
DB