Zhejiang Zhenyuan Share Co., Ltd. (000705.SZ)
CNY 7.83
(0.38%)
CNY 7.83
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.76 | 8.85 | 8.66 | 8.78 | 7.72 Million |
| 31 Oct, 2023 | 8.89 | 8.89 | 8.71 | 8.78 | 10.04 Million |
| 30 Oct, 2023 | 8.7 | 8.93 | 8.63 | 8.8 | 14.76 Million |
| 27 Oct, 2023 | 8.33 | 8.7 | 8.27 | 8.68 | 14.28 Million |
| 26 Oct, 2023 | 8.32 | 8.42 | 8.24 | 8.36 | 8.04 Million |
| 25 Oct, 2023 | 8.24 | 8.43 | 8.22 | 8.35 | 11.37 Million |
| 24 Oct, 2023 | 7.98 | 8.29 | 7.92 | 8.25 | 10.95 Million |
| 23 Oct, 2023 | 8.09 | 8.14 | 7.9 | 7.96 | 10.77 Million |
| 20 Oct, 2023 | 8.36 | 8.39 | 7.99 | 8.1 | 17.45 Million |
| 19 Oct, 2023 | 8.47 | 8.5 | 8.3 | 8.39 | 11.1 Million |
0519
267250
002675
EPSOMPRO
CODAF
TINNATFL