GuoCheng Mining CO.,LTD (000688.SZ)
CNY 14.12
(-4.21%)
CNY 14.12
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.82 | 8.9 | 8.12 | 8.32 | 8.05 Million |
| 01 Feb, 2024 | 8.95 | 9.11 | 8.66 | 8.81 | 6.65 Million |
| 31 Jan, 2024 | 8.91 | 9.52 | 8.91 | 9.1 | 11.19 Million |
| 30 Jan, 2024 | 9.83 | 9.83 | 8.96 | 8.98 | 10.37 Million |
| 29 Jan, 2024 | 10.31 | 10.32 | 9.78 | 9.83 | 12.71 Million |
| 26 Jan, 2024 | 9.26 | 10.19 | 9.26 | 10.19 | 9.97 Million |
| 25 Jan, 2024 | 8.91 | 9.28 | 8.87 | 9.26 | 4.26 Million |
| 24 Jan, 2024 | 8.84 | 9.0 | 8.54 | 8.93 | 4.38 Million |
| 23 Jan, 2024 | 8.63 | 8.86 | 8.56 | 8.82 | 5.74 Million |
| 22 Jan, 2024 | 9.16 | 9.25 | 8.67 | 8.7 | 5.97 Million |
QEWS
MMIRF
SBDG
IFII
017370
SWP