GuoCheng Mining CO.,LTD (000688.SZ)
CNY 14.12
(-4.21%)
CNY 14.12
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.83 | 10.08 | 9.8 | 10.06 | 4.38 Million |
| 08 Mar, 2024 | 9.84 | 9.91 | 9.71 | 9.83 | 2.28 Million |
| 07 Mar, 2024 | 9.76 | 10.1 | 9.75 | 9.84 | 4.21 Million |
| 06 Mar, 2024 | 9.59 | 9.85 | 9.55 | 9.77 | 3.1 Million |
| 05 Mar, 2024 | 9.8 | 9.84 | 9.6 | 9.69 | 4.51 Million |
| 04 Mar, 2024 | 9.92 | 10.24 | 9.8 | 9.84 | 5.8 Million |
| 01 Mar, 2024 | 9.81 | 10.03 | 9.81 | 9.91 | 4.07 Million |
| 29 Feb, 2024 | 9.52 | 9.84 | 9.4 | 9.82 | 5.37 Million |
| 28 Feb, 2024 | 9.7 | 10.12 | 9.36 | 9.38 | 6.45 Million |
| 27 Feb, 2024 | 9.48 | 9.69 | 9.47 | 9.68 | 3.86 Million |
QEWS
MMIRF
SBDG
IFII
017370
SWP