Inner Mongolia Yuan Xing Energy Co.,Ltd (000683.SZ)
CNY 5.68
(-1.73%)
CNY 5.68
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.97 | 6.97 | 6.85 | 6.88 | 13.82 Million |
| 12 Oct, 2023 | 6.98 | 7.01 | 6.92 | 6.99 | 14.68 Million |
| 11 Oct, 2023 | 7.0 | 7.01 | 6.94 | 6.94 | 11.44 Million |
| 10 Oct, 2023 | 7.08 | 7.12 | 6.97 | 6.98 | 13.92 Million |
| 09 Oct, 2023 | 7.07 | 7.12 | 6.98 | 7.1 | 19.97 Million |
| 28 Sep, 2023 | 7.14 | 7.17 | 7.06 | 7.07 | 15.86 Million |
| 27 Sep, 2023 | 6.98 | 7.14 | 6.97 | 7.09 | 18.27 Million |
| 26 Sep, 2023 | 7.21 | 7.27 | 6.94 | 7.0 | 40.17 Million |
| 25 Sep, 2023 | 7.22 | 7.33 | 7.15 | 7.24 | 18.79 Million |
| 22 Sep, 2023 | 7.18 | 7.28 | 7.17 | 7.25 | 15.12 Million |
AVIJF
AMKBY
300842
600827
AIMFF
OMI