Dongfang Electronics Co., Ltd. (000682.SZ)
CNY 9.54
(-2.15%)
CNY 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.64 | 9.77 | 9.6 | 9.74 | 21.46 Million |
| 05 Mar, 2025 | 9.6 | 9.71 | 9.54 | 9.62 | 11.14 Million |
| 04 Mar, 2025 | 9.52 | 9.66 | 9.49 | 9.63 | 21.56 Million |
| 03 Mar, 2025 | 9.74 | 9.79 | 9.52 | 9.56 | 21.56 Million |
| 28 Feb, 2025 | 9.83 | 9.95 | 9.71 | 9.74 | 19.04 Million |
| 27 Feb, 2025 | 9.94 | 9.95 | 9.73 | 9.86 | 20.46 Million |
| 26 Feb, 2025 | 9.87 | 9.96 | 9.82 | 9.95 | 17.5 Million |
| 25 Feb, 2025 | 9.87 | 9.99 | 9.76 | 9.86 | 26.73 Million |
| 24 Feb, 2025 | 10.12 | 10.12 | 9.88 | 9.94 | 26.73 Million |
| 21 Feb, 2025 | 9.83 | 10.2 | 9.79 | 10.1 | 47.16 Million |
7886
HDC
ECXWW
PLUR
CSTF
APAX