Dongfang Electronics Co., Ltd. (000682.SZ)
CNY 9.54
(-2.15%)
CNY 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.82 | 9.84 | 9.7 | 9.81 | 11.45 Million |
| 09 May, 2025 | 9.87 | 9.9 | 9.72 | 9.74 | 9.14 Million |
| 08 May, 2025 | 9.77 | 9.9 | 9.72 | 9.87 | 12.06 Million |
| 07 May, 2025 | 9.78 | 9.9 | 9.72 | 9.76 | 15.99 Million |
| 06 May, 2025 | 9.61 | 9.72 | 9.57 | 9.72 | 21.84 Million |
| 30 Apr, 2025 | 9.73 | 9.78 | 9.53 | 9.54 | 22.36 Million |
| 29 Apr, 2025 | 10.04 | 10.14 | 9.71 | 9.75 | 26.85 Million |
| 28 Apr, 2025 | 10.09 | 10.25 | 10.08 | 10.18 | 23.09 Million |
| 25 Apr, 2025 | 10.14 | 10.23 | 10.0 | 10.08 | 18.52 Million |
| 24 Apr, 2025 | 10.26 | 10.35 | 10.1 | 10.17 | 30.31 Million |
7886
HDC
ECXWW
PLUR
CSTF
APAX