Dongfang Electronics Co., Ltd. (000682.SZ)
CNY 9.54
(-2.15%)
CNY 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.94 | 7.96 | 7.79 | 7.93 | 10.7 Million |
| 22 Feb, 2024 | 7.86 | 7.93 | 7.81 | 7.91 | 9.89 Million |
| 21 Feb, 2024 | 7.76 | 8.05 | 7.73 | 7.83 | 13.02 Million |
| 20 Feb, 2024 | 7.91 | 7.91 | 7.72 | 7.8 | 9.35 Million |
| 19 Feb, 2024 | 7.98 | 8.07 | 7.78 | 7.89 | 15.77 Million |
| 08 Feb, 2024 | 7.68 | 8.17 | 7.67 | 7.93 | 18.07 Million |
| 07 Feb, 2024 | 7.21 | 7.85 | 7.21 | 7.73 | 21.38 Million |
| 06 Feb, 2024 | 6.58 | 7.27 | 6.45 | 7.27 | 18.83 Million |
| 05 Feb, 2024 | 6.85 | 6.86 | 6.2 | 6.61 | 16.63 Million |
| 02 Feb, 2024 | 7.08 | 7.25 | 6.65 | 6.88 | 12.6 Million |
7886
HDC
ECXWW
PLUR
CSTF
APAX