Dongfang Electronics Co., Ltd. (000682.SZ)
CNY 9.54
(-2.15%)
CNY 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.19 | 9.32 | 9.12 | 9.21 | 10.15 Million |
| 08 Apr, 2024 | 9.09 | 9.38 | 9.05 | 9.2 | 19.08 Million |
| 03 Apr, 2024 | 9.44 | 9.47 | 8.99 | 9.09 | 15.47 Million |
| 02 Apr, 2024 | 9.4 | 9.49 | 9.3 | 9.44 | 11.38 Million |
| 01 Apr, 2024 | 9.18 | 9.44 | 9.16 | 9.4 | 12.41 Million |
| 29 Mar, 2024 | 9.01 | 9.16 | 8.99 | 9.12 | 11.6 Million |
| 28 Mar, 2024 | 9.01 | 9.24 | 8.99 | 9.04 | 11.14 Million |
| 27 Mar, 2024 | 9.22 | 9.26 | 8.99 | 9.0 | 7.74 Million |
| 26 Mar, 2024 | 9.13 | 9.31 | 9.13 | 9.23 | 10.88 Million |
| 25 Mar, 2024 | 9.33 | 9.44 | 9.15 | 9.17 | 10.45 Million |
7886
HDC
ECXWW
PLUR
CSTF
APAX