Dongfang Electronics Co., Ltd. (000682.SZ)
CNY 10.73
(0.56%)
CNY 10.73
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.85 | 6.86 | 6.2 | 6.61 | 16.63 Million |
| 02 Feb, 2024 | 7.08 | 7.25 | 6.65 | 6.88 | 12.6 Million |
| 01 Feb, 2024 | 7.11 | 7.25 | 6.96 | 7.14 | 8.55 Million |
| 31 Jan, 2024 | 7.54 | 7.62 | 7.16 | 7.19 | 10.67 Million |
| 30 Jan, 2024 | 7.66 | 7.79 | 7.51 | 7.54 | 7.69 Million |
| 29 Jan, 2024 | 7.8 | 7.85 | 7.62 | 7.67 | 9.14 Million |
| 26 Jan, 2024 | 7.93 | 7.93 | 7.78 | 7.81 | 7.36 Million |
| 25 Jan, 2024 | 7.54 | 7.91 | 7.46 | 7.89 | 12.18 Million |
| 24 Jan, 2024 | 7.59 | 7.63 | 7.24 | 7.52 | 14.16 Million |
| 23 Jan, 2024 | 7.55 | 7.69 | 7.27 | 7.61 | 12.62 Million |
7886
HDC
ECXWW
PLUR
CSTF
APAX