CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.17 | 3.23 | 3.01 | 3.03 | 50.04 Million |
| 03 Apr, 2024 | 3.32 | 3.37 | 3.13 | 3.16 | 94.8 Million |
| 02 Apr, 2024 | 3.17 | 3.43 | 3.12 | 3.43 | 117.21 Million |
| 01 Apr, 2024 | 3.1 | 3.2 | 3.06 | 3.12 | 53.49 Million |
| 29 Mar, 2024 | 3.16 | 3.28 | 3.06 | 3.07 | 76.22 Million |
| 28 Mar, 2024 | 2.93 | 3.15 | 2.92 | 3.04 | 61.18 Million |
| 27 Mar, 2024 | 2.97 | 3.02 | 2.82 | 2.89 | 52.49 Million |
| 26 Mar, 2024 | 3.25 | 3.37 | 2.99 | 3.08 | 76.6 Million |
| 25 Mar, 2024 | 3.0 | 3.3 | 2.92 | 3.13 | 65.94 Million |
| 22 Mar, 2024 | 2.99 | 3.05 | 2.94 | 3.0 | 38.12 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB