Infotmic Co., Ltd. (000670.SZ)

CNY 6.56

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.23 7.23 7.23 7.23 -
14 Nov, 2023 7.23 7.23 7.23 7.23 -
13 Nov, 2023 7.23 7.23 7.23 7.23 -
10 Nov, 2023 7.23 7.23 7.23 7.23 -
09 Nov, 2023 7.23 7.23 7.23 7.23 -
08 Nov, 2023 7.26 7.48 7.1 7.23 67.85 Million
07 Nov, 2023 7.2 7.29 7.17 7.26 54.94 Million
06 Nov, 2023 7.2 7.36 7.06 7.28 75.86 Million
03 Nov, 2023 7.05 7.37 6.9 7.21 78.57 Million
02 Nov, 2023 7.29 7.49 7.02 7.05 122.58 Million