Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.58 | 4.87 | 4.54 | 4.71 | 26.89 Million |
| 11 Aug, 2024 | 4.58 | 4.87 | 4.54 | 4.71 | 26.89 Million |
| 09 Aug, 2024 | 4.86 | 4.95 | 4.67 | 4.67 | 33.17 Million |
| 08 Aug, 2024 | 4.64 | 4.84 | 4.62 | 4.75 | 32.53 Million |
| 07 Aug, 2024 | 4.8 | 4.85 | 4.68 | 4.7 | 29.04 Million |
| 06 Aug, 2024 | 4.83 | 4.89 | 4.68 | 4.86 | 38.35 Million |
| 05 Aug, 2024 | 4.98 | 5.1 | 4.75 | 4.76 | 70.48 Million |
| 02 Aug, 2024 | 4.79 | 5.36 | 4.72 | 5.28 | 103.73 Million |
| 01 Aug, 2024 | 4.44 | 4.87 | 4.42 | 4.87 | 34.43 Million |
| 31 Jul, 2024 | 4.34 | 4.45 | 4.3 | 4.43 | 16.07 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU