Jinhong Holding Group Co., Ltd. (000669.SZ)
CNY 1.97
(2.6%)
CNY 1.97
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.94 | 1.96 | 1.89 | 1.92 | 10.38 Million |
| 12 Mar, 2025 | 1.94 | 1.95 | 1.91 | 1.95 | 5.54 Million |
| 11 Mar, 2025 | 1.92 | 1.95 | 1.91 | 1.93 | 5.41 Million |
| 10 Mar, 2025 | 1.95 | 1.98 | 1.9 | 1.94 | 9.53 Million |
| 07 Mar, 2025 | 1.95 | 2.04 | 1.95 | 1.95 | 10.55 Million |
| 06 Mar, 2025 | 1.96 | 1.98 | 1.93 | 1.95 | 8.4 Million |
| 05 Mar, 2025 | 2.0 | 2.01 | 1.95 | 1.98 | 7.09 Million |
| 04 Mar, 2025 | 1.99 | 2.01 | 1.92 | 2.01 | 12.67 Million |
| 03 Mar, 2025 | 2.03 | 2.03 | 1.98 | 2.0 | 7.48 Million |
| 28 Feb, 2025 | 2.05 | 2.11 | 2.02 | 2.03 | 9.21 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283