Jinhong Holding Group Co., Ltd. (000669.SZ)
CNY 2.02
(5.21%)
CNY 2.02
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.69 | 1.73 | 1.69 | 1.71 | 6.3 Million |
| 09 Apr, 2025 | 1.65 | 1.69 | 1.6 | 1.66 | 8.91 Million |
| 08 Apr, 2025 | 1.7 | 1.73 | 1.68 | 1.68 | 9.5 Million |
| 07 Apr, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 4.25 Million |
| 03 Apr, 2025 | 1.85 | 1.87 | 1.83 | 1.86 | 3.82 Million |
| 02 Apr, 2025 | 1.84 | 1.86 | 1.83 | 1.85 | 2.51 Million |
| 01 Apr, 2025 | 1.82 | 1.86 | 1.8 | 1.85 | 5.58 Million |
| 31 Mar, 2025 | 1.83 | 1.83 | 1.75 | 1.83 | 8.7 Million |
| 28 Mar, 2025 | 1.9 | 1.9 | 1.81 | 1.83 | 13.07 Million |
| 27 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.9 | 3.95 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283