Jinhong Holding Group Co., Ltd. (000669.SZ)
CNY 1.97
(2.6%)
CNY 1.97
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.54 | 1.58 | 1.53 | 1.54 | 6.34 Million |
| 08 May, 2024 | 1.5 | 1.57 | 1.49 | 1.54 | 10.53 Million |
| 07 May, 2024 | 1.59 | 1.61 | 1.5 | 1.5 | 14.36 Million |
| 06 May, 2024 | 1.52 | 1.6 | 1.5 | 1.58 | 8.53 Million |
| 30 Apr, 2024 | 1.52 | 1.56 | 1.47 | 1.53 | 15.86 Million |
| 29 Apr, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 9.73 Million |
| 26 Apr, 2024 | 1.45 | 1.46 | 1.4 | 1.42 | 11.59 Million |
| 25 Apr, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 11.23 Million |
| 24 Apr, 2024 | 1.35 | 1.42 | 1.34 | 1.42 | 14.21 Million |
| 23 Apr, 2024 | 1.29 | 1.37 | 1.28 | 1.35 | 11.79 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283