Jinhong Holding Group Co., Ltd. (000669.SZ)
CNY 1.97
(2.6%)
CNY 1.97
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.51 | 1.52 | 1.44 | 1.44 | 7.04 Million |
| 05 Jun, 2024 | 1.53 | 1.53 | 1.49 | 1.52 | 3.51 Million |
| 04 Jun, 2024 | 1.51 | 1.54 | 1.5 | 1.53 | 2.56 Million |
| 03 Jun, 2024 | 1.55 | 1.57 | 1.5 | 1.52 | 5.82 Million |
| 31 May, 2024 | 1.56 | 1.58 | 1.53 | 1.58 | 5.13 Million |
| 30 May, 2024 | 1.52 | 1.57 | 1.51 | 1.55 | 3.46 Million |
| 29 May, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 3.35 Million |
| 28 May, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 4.42 Million |
| 27 May, 2024 | 1.56 | 1.63 | 1.55 | 1.59 | 7.53 Million |
| 24 May, 2024 | 1.51 | 1.58 | 1.51 | 1.56 | 6.36 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283