Rongfeng Holding Group Co.,Ltd. (000668.SZ)

CNY 4.88

(4.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.39 11.39 11.11 11.19 2.04 Million
16 Oct, 2023 11.62 11.62 11.15 11.32 4 Million
13 Oct, 2023 11.26 12.09 11.18 11.65 5.05 Million
12 Oct, 2023 11.28 11.39 11.17 11.26 888.1 Thousand
11 Oct, 2023 11.3 11.36 11.15 11.25 946.6 Thousand
10 Oct, 2023 11.35 11.35 11.15 11.19 998.9 Thousand
09 Oct, 2023 11.43 11.43 11.18 11.26 1.59 Million
28 Sep, 2023 11.44 11.6 11.34 11.44 1.65 Million
27 Sep, 2023 11.28 11.62 11.15 11.3 1.55 Million
26 Sep, 2023 11.28 11.35 11.19 11.22 817.6 Thousand