Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 104.81 106.8 103.61 105.27 5.56 Million
31 May, 2024 104.7 106.2 103.59 104.81 6.9 Million
30 May, 2024 111.0 111.2 102.88 104.49 12.53 Million
29 May, 2024 110.8 111.48 110.45 111.22 2.09 Million
28 May, 2024 112.0 112.0 110.31 110.74 3.42 Million
27 May, 2024 112.61 112.98 110.3 112.2 3 Million
24 May, 2024 112.58 113.71 112.17 112.19 2.47 Million
23 May, 2024 115.5 115.6 112.8 112.98 3.59 Million
22 May, 2024 115.5 116.1 114.94 115.41 2.39 Million
21 May, 2024 116.4 116.47 115.33 115.5 2.15 Million