China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.36 | 9.57 | 9.3 | 9.34 | 15.6 Million |
| 22 Jan, 2025 | 9.4 | 9.44 | 9.28 | 9.29 | 12.36 Million |
| 21 Jan, 2025 | 9.56 | 9.59 | 9.32 | 9.39 | 11.34 Million |
| 20 Jan, 2025 | 9.54 | 9.64 | 9.5 | 9.53 | 15.88 Million |
| 17 Jan, 2025 | 9.59 | 9.69 | 9.35 | 9.54 | 30.62 Million |
| 16 Jan, 2025 | 9.21 | 9.34 | 9.16 | 9.26 | 12.6 Million |
| 15 Jan, 2025 | 9.28 | 9.32 | 9.11 | 9.18 | 11.93 Million |
| 14 Jan, 2025 | 9.14 | 9.35 | 9.06 | 9.28 | 17.97 Million |
| 13 Jan, 2025 | 9.01 | 9.18 | 8.97 | 9.08 | 13.18 Million |
| 10 Jan, 2025 | 9.4 | 9.46 | 9.1 | 9.1 | 19.84 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB