Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.83 | 3.84 | 3.78 | 3.79 | 7.03 Million |
| 25 Dec, 2023 | 3.87 | 3.87 | 3.8 | 3.82 | 11.14 Million |
| 22 Dec, 2023 | 3.93 | 3.94 | 3.86 | 3.87 | 9.93 Million |
| 21 Dec, 2023 | 3.9 | 3.94 | 3.85 | 3.92 | 13.27 Million |
| 20 Dec, 2023 | 3.95 | 3.97 | 3.89 | 3.9 | 9.9 Million |
| 19 Dec, 2023 | 4.0 | 4.0 | 3.91 | 3.94 | 16.58 Million |
| 18 Dec, 2023 | 4.08 | 4.08 | 3.99 | 4.0 | 12.5 Million |
| 15 Dec, 2023 | 4.09 | 4.12 | 4.07 | 4.08 | 9.87 Million |
| 14 Dec, 2023 | 4.08 | 4.12 | 4.08 | 4.09 | 11.34 Million |
| 13 Dec, 2023 | 4.07 | 4.13 | 4.06 | 4.07 | 13.6 Million |
603416
PHM
301189
AVVIY
ORVRF
3246