Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.24 | 3.45 | 3.24 | 3.44 | 14.87 Million |
| 07 Feb, 2024 | 3.3 | 3.34 | 3.23 | 3.28 | 10.9 Million |
| 06 Feb, 2024 | 3.15 | 3.34 | 2.99 | 3.29 | 15.15 Million |
| 05 Feb, 2024 | 3.38 | 3.39 | 3.1 | 3.12 | 17.74 Million |
| 02 Feb, 2024 | 3.55 | 3.59 | 3.32 | 3.42 | 12.99 Million |
| 01 Feb, 2024 | 3.54 | 3.62 | 3.5 | 3.57 | 9.64 Million |
| 31 Jan, 2024 | 3.6 | 3.67 | 3.52 | 3.55 | 11.38 Million |
| 30 Jan, 2024 | 3.71 | 3.76 | 3.64 | 3.65 | 9.5 Million |
| 29 Jan, 2024 | 3.8 | 3.82 | 3.71 | 3.71 | 11.25 Million |
| 26 Jan, 2024 | 3.77 | 3.85 | 3.77 | 3.8 | 15.13 Million |
603416
PHM
301189
AVVIY
ORVRF
3246