Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.8
(0.72%)
CNY 2.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.21 | 3.26 | 3.18 | 3.21 | 8.27 Million |
| 23 May, 2024 | 3.25 | 3.27 | 3.17 | 3.21 | 10.15 Million |
| 22 May, 2024 | 3.3 | 3.34 | 3.27 | 3.29 | 8.96 Million |
| 21 May, 2024 | 3.29 | 3.33 | 3.27 | 3.31 | 7.44 Million |
| 20 May, 2024 | 3.3 | 3.33 | 3.28 | 3.31 | 9.1 Million |
| 17 May, 2024 | 3.29 | 3.33 | 3.24 | 3.29 | 9.24 Million |
| 16 May, 2024 | 3.24 | 3.3 | 3.24 | 3.28 | 7.6 Million |
| 15 May, 2024 | 3.27 | 3.29 | 3.22 | 3.24 | 5.92 Million |
| 14 May, 2024 | 3.23 | 3.32 | 3.22 | 3.29 | 8.62 Million |
| 13 May, 2024 | 3.25 | 3.27 | 3.2 | 3.23 | 9.42 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731