Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.8
(0.72%)
CNY 2.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.57 | 2.75 | 2.57 | 2.73 | 20.82 Million |
| 06 Jun, 2024 | 2.83 | 2.86 | 2.57 | 2.57 | 33.45 Million |
| 05 Jun, 2024 | 2.93 | 2.94 | 2.82 | 2.85 | 16.4 Million |
| 04 Jun, 2024 | 3.01 | 3.02 | 2.91 | 2.94 | 15.25 Million |
| 03 Jun, 2024 | 3.12 | 3.13 | 2.95 | 3.02 | 15.46 Million |
| 31 May, 2024 | 3.16 | 3.18 | 3.11 | 3.12 | 6.67 Million |
| 30 May, 2024 | 3.16 | 3.19 | 3.13 | 3.15 | 7.67 Million |
| 29 May, 2024 | 3.19 | 3.23 | 3.11 | 3.15 | 11.42 Million |
| 28 May, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 8.26 Million |
| 27 May, 2024 | 3.21 | 3.23 | 3.15 | 3.22 | 8.91 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731