Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.75
(-1.08%)
CNY 2.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.94 | 4.05 | 3.83 | 3.85 | 62.48 Million |
| 13 Nov, 2024 | 4.2 | 4.28 | 3.98 | 4.03 | 109.43 Million |
| 12 Nov, 2024 | 4.33 | 4.87 | 4.18 | 4.41 | 182.7 Million |
| 11 Nov, 2024 | 5.14 | 5.14 | 4.64 | 4.64 | 83.52 Million |
| 08 Nov, 2024 | 5.15 | 5.15 | 4.68 | 5.15 | 97.08 Million |
| 07 Nov, 2024 | 4.2 | 4.68 | 3.92 | 4.68 | 129.26 Million |
| 06 Nov, 2024 | 4.19 | 4.25 | 3.94 | 4.25 | 168.71 Million |
| 05 Nov, 2024 | 3.66 | 3.86 | 3.65 | 3.86 | 25.73 Million |
| 04 Nov, 2024 | 3.23 | 3.51 | 3.11 | 3.51 | 91.31 Million |
| 01 Nov, 2024 | 3.1 | 3.35 | 3.1 | 3.19 | 71.12 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731