Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.75
(-1.08%)
CNY 2.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.77 | 4.13 | 3.72 | 3.98 | 99.03 Million |
| 27 Nov, 2024 | 3.79 | 3.81 | 3.61 | 3.79 | 56.07 Million |
| 26 Nov, 2024 | 3.72 | 3.9 | 3.7 | 3.86 | 72.13 Million |
| 25 Nov, 2024 | 3.66 | 3.89 | 3.6 | 3.74 | 45.56 Million |
| 22 Nov, 2024 | 3.94 | 3.99 | 3.65 | 3.72 | 78.2 Million |
| 21 Nov, 2024 | 3.88 | 4.05 | 3.83 | 3.99 | 77.15 Million |
| 20 Nov, 2024 | 3.84 | 3.94 | 3.79 | 3.9 | 73.49 Million |
| 19 Nov, 2024 | 3.71 | 3.85 | 3.64 | 3.84 | 62.09 Million |
| 18 Nov, 2024 | 3.75 | 3.86 | 3.62 | 3.73 | 48.11 Million |
| 15 Nov, 2024 | 3.81 | 3.88 | 3.69 | 3.71 | 58.38 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731