Fujian Sanmu Group Co., Ltd. (000632.SZ)
CNY 4.26
(4.93%)
CNY 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.02 | 4.1 | 3.97 | 4.0 | 14.24 Million |
| 11 Nov, 2024 | 3.96 | 4.07 | 3.9 | 4.02 | 15.45 Million |
| 08 Nov, 2024 | 4.01 | 4.09 | 3.86 | 3.92 | 22.41 Million |
| 07 Nov, 2024 | 3.75 | 4.1 | 3.74 | 4.0 | 35.39 Million |
| 06 Nov, 2024 | 3.65 | 3.89 | 3.54 | 3.8 | 28.49 Million |
| 05 Nov, 2024 | 3.52 | 3.66 | 3.49 | 3.64 | 16.73 Million |
| 04 Nov, 2024 | 3.49 | 3.54 | 3.41 | 3.54 | 13.79 Million |
| 01 Nov, 2024 | 3.65 | 3.7 | 3.48 | 3.5 | 22.54 Million |
| 31 Oct, 2024 | 3.6 | 3.71 | 3.6 | 3.66 | 26.74 Million |
| 30 Oct, 2024 | 3.59 | 3.8 | 3.57 | 3.66 | 47.68 Million |
COARO
BNRSEC
GHIX
CHAMBLFERT
RENEW
1414