ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)

CNY 46.57

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.5 38.5 38.5 38.5 6.73 Million
30 Oct, 2023 35.0 35.0 35.0 35.0 695.93 Thousand
27 Oct, 2023 31.82 31.82 31.82 31.82 971.66 Thousand
26 Oct, 2023 28.93 28.93 28.93 28.93 1.26 Million
25 Oct, 2023 26.3 26.3 26.3 26.3 191.3 Thousand
24 Oct, 2023 23.91 23.91 23.91 23.91 333.83 Thousand
23 Oct, 2023 21.74 21.74 21.74 21.74 219.29 Thousand
20 Oct, 2023 19.76 19.76 19.76 19.76 309.8 Thousand
19 Oct, 2023 17.96 17.96 17.96 17.96 741.82 Thousand
18 Oct, 2023 16.33 16.33 16.33 16.33 -