ChengDu Hi-Tech Development Co., Ltd. (000628.SZ)

CNY 46.57

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 56.18 57.59 54.9 57.1 35.49 Million
16 Nov, 2023 58.25 60.68 56.25 56.6 54.59 Million
15 Nov, 2023 63.0 66.33 58.77 62.5 53.45 Million
14 Nov, 2023 61.3 64.75 59.2 61.54 48.87 Million
13 Nov, 2023 56.17 62.53 54.55 62.1 48.21 Million
10 Nov, 2023 54.0 57.21 51.66 56.89 51.82 Million
09 Nov, 2023 56.9 60.39 54.1 57.38 62.48 Million
08 Nov, 2023 57.8 58.16 52.87 55.3 67.63 Million
07 Nov, 2023 47.97 52.87 47.97 52.87 40.11 Million
06 Nov, 2023 45.51 49.86 43.76 48.06 65.75 Million