Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ)
CNY 18.04
(0.22%)
CNY 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 15.86 | 16.03 | 15.86 | 15.93 | 8.61 Million |
| 01 Nov, 2023 | 16.15 | 16.15 | 15.81 | 15.87 | 17.19 Million |
| 31 Oct, 2023 | 16.36 | 16.37 | 15.91 | 16.09 | 22.19 Million |
| 30 Oct, 2023 | 16.49 | 16.71 | 16.46 | 16.64 | 11.56 Million |
| 27 Oct, 2023 | 16.08 | 16.58 | 15.97 | 16.49 | 12.01 Million |
| 26 Oct, 2023 | 16.0 | 16.16 | 15.96 | 16.09 | 8.31 Million |
| 25 Oct, 2023 | 16.16 | 16.27 | 16.05 | 16.05 | 8.49 Million |
| 24 Oct, 2023 | 15.88 | 16.08 | 15.73 | 16.04 | 7.99 Million |
| 23 Oct, 2023 | 16.08 | 16.14 | 15.74 | 15.76 | 8.2 Million |
| 20 Oct, 2023 | 16.15 | 16.25 | 16.06 | 16.08 | 6.59 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11