Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 9.62 Million |
| 17 Oct, 2024 | 1.62 | 1.63 | 1.53 | 1.54 | 12.4 Million |
| 16 Oct, 2024 | 1.5 | 1.59 | 1.48 | 1.59 | 14.5 Million |
| 15 Oct, 2024 | 1.51 | 1.52 | 1.47 | 1.51 | 9.74 Million |
| 14 Oct, 2024 | 1.52 | 1.55 | 1.47 | 1.51 | 13.03 Million |
| 11 Oct, 2024 | 1.47 | 1.54 | 1.45 | 1.51 | 10.06 Million |
| 10 Oct, 2024 | 1.56 | 1.62 | 1.5 | 1.5 | 15.95 Million |
| 09 Oct, 2024 | 1.58 | 1.63 | 1.58 | 1.58 | 8.1 Million |
| 08 Oct, 2024 | 1.76 | 1.82 | 1.65 | 1.66 | 30.79 Million |
| 30 Sep, 2024 | 1.69 | 1.75 | 1.61 | 1.74 | 19.29 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST