Hengli Industrial Development Group Co., Ltd. (000622.SZ)
CNY 2.13
(-2.29%)
CNY 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.25 | 3.33 | 3.08 | 3.12 | 27.62 Million |
| 09 Apr, 2024 | 3.16 | 3.45 | 3.16 | 3.26 | 40.37 Million |
| 08 Apr, 2024 | 3.35 | 3.48 | 3.2 | 3.2 | 51.14 Million |
| 03 Apr, 2024 | 4.15 | 4.15 | 3.47 | 3.55 | 80.78 Million |
| 02 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 6.19 Million |
| 01 Apr, 2024 | 3.19 | 3.45 | 3.14 | 3.45 | 12.55 Million |
| 29 Mar, 2024 | 3.1 | 3.17 | 3.07 | 3.14 | 10.16 Million |
| 28 Mar, 2024 | 2.94 | 3.1 | 2.94 | 3.07 | 11.62 Million |
| 27 Mar, 2024 | 3.09 | 3.14 | 2.97 | 2.97 | 11.43 Million |
| 26 Mar, 2024 | 3.06 | 3.14 | 3.03 | 3.09 | 13.86 Million |
CBAV3
INDU-C
2535
RAIL3
CSTXF
IGST