Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 1.89
(5.59%)
CNY 1.89
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.79 | 1.8 | 1.75 | 1.75 | 52.74 Million |
| 19 Mar, 2024 | 1.8 | 1.86 | 1.8 | 1.84 | 40.5 Million |
| 18 Mar, 2024 | 1.78 | 1.81 | 1.76 | 1.77 | 15.68 Million |
| 15 Mar, 2024 | 1.73 | 1.79 | 1.72 | 1.78 | 25.08 Million |
| 14 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.74 | 22.96 Million |
| 13 Mar, 2024 | 1.75 | 1.75 | 1.71 | 1.71 | 21.19 Million |
| 12 Mar, 2024 | 1.71 | 1.77 | 1.68 | 1.75 | 36.6 Million |
| 11 Mar, 2024 | 1.71 | 1.74 | 1.69 | 1.72 | 28.84 Million |
| 08 Mar, 2024 | 1.74 | 1.77 | 1.7 | 1.74 | 39.36 Million |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.67 | 1.71 | 69.01 Million |
AUSVF
DCO
000026
ESLOF
002434
002265